Laxmi Organic Industries Limited (LXCHEM)

INR 208.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 288.6 289.65 286.15 286.65 180.69 Thousand
17 Jan, 2023 288.7 289.5 286.25 287.25 209.99 Thousand
16 Jan, 2023 290.8 291.9 286.5 287.35 238.42 Thousand
13 Jan, 2023 290.15 291.75 288.8 289.45 157.85 Thousand
12 Jan, 2023 288.55 292.8 288.1 289.2 204.33 Thousand
11 Jan, 2023 291.15 292.95 288.5 289.15 261.34 Thousand
10 Jan, 2023 293.55 293.6 288.55 289.85 232.77 Thousand
09 Jan, 2023 293.7 296.1 291.45 292.2 165.55 Thousand
06 Jan, 2023 291.8 294.5 290.6 292.2 198.67 Thousand
05 Jan, 2023 294.75 297.4 290.05 293.2 307.94 Thousand