Laxmi Organic Industries Limited (LXCHEM)
INR 208.13
(-0.48%)
INR 208.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 265.1 | 272.7 | 264.65 | 269.55 | 421.27 Thousand |
| 15 Feb, 2023 | 264.5 | 265.0 | 262.05 | 263.8 | 187.18 Thousand |
| 14 Feb, 2023 | 266.85 | 268.75 | 264.1 | 264.95 | 158.82 Thousand |
| 13 Feb, 2023 | 270.0 | 271.4 | 265.0 | 265.95 | 238.75 Thousand |
| 10 Feb, 2023 | 269.0 | 271.0 | 268.1 | 269.6 | 197.75 Thousand |
| 09 Feb, 2023 | 267.7 | 270.6 | 267.7 | 268.9 | 223.53 Thousand |
| 08 Feb, 2023 | 268.6 | 270.0 | 267.15 | 267.7 | 226.06 Thousand |
| 07 Feb, 2023 | 270.6 | 272.15 | 266.2 | 267.25 | 232.04 Thousand |
| 06 Feb, 2023 | 273.9 | 273.9 | 267.55 | 269.25 | 258.62 Thousand |
| 03 Feb, 2023 | 275.65 | 278.95 | 268.65 | 271.4 | 259.5 Thousand |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND