Laxmi Organic Industries Limited (LXCHEM)
INR 208.13
(-0.48%)
INR 208.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 261.5 | 264.9 | 261.0 | 261.75 | 241.87 Thousand |
| 01 Mar, 2023 | 260.95 | 263.8 | 259.1 | 261.9 | 183.17 Thousand |
| 28 Feb, 2023 | 259.8 | 263.95 | 255.65 | 258.35 | 400.3 Thousand |
| 27 Feb, 2023 | 256.0 | 259.15 | 251.35 | 257.6 | 340.59 Thousand |
| 24 Feb, 2023 | 257.65 | 259.7 | 254.4 | 257.2 | 268.15 Thousand |
| 23 Feb, 2023 | 261.85 | 261.85 | 256.2 | 256.75 | 232.81 Thousand |
| 22 Feb, 2023 | 260.35 | 263.4 | 260.0 | 260.5 | 216.49 Thousand |
| 21 Feb, 2023 | 263.45 | 265.65 | 262.2 | 263.6 | 203.3 Thousand |
| 20 Feb, 2023 | 266.05 | 266.1 | 261.5 | 262.35 | 202.54 Thousand |
| 17 Feb, 2023 | 269.4 | 269.7 | 264.0 | 264.95 | 294.4 Thousand |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND