Laxmi Organic Industries Limited (LXCHEM)

INR 208.24

(2.99%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 224.95 232.4 222.0 222.75 942.03 Thousand
29 Mar, 2023 224.3 231.35 220.5 221.4 764.91 Thousand
28 Mar, 2023 233.75 236.7 223.4 224.3 515.33 Thousand
27 Mar, 2023 243.0 243.5 231.95 233.4 545.04 Thousand
24 Mar, 2023 250.1 251.85 240.5 241.55 367.79 Thousand
23 Mar, 2023 253.9 255.9 250.0 250.25 267.83 Thousand
22 Mar, 2023 257.8 260.85 253.3 254.5 448.73 Thousand
21 Mar, 2023 250.0 260.95 249.45 256.9 755.09 Thousand
20 Mar, 2023 251.1 252.3 245.5 247.75 446.61 Thousand
17 Mar, 2023 237.0 257.75 237.0 252.5 3.4 Million