Laxmi Organic Industries Limited (LXCHEM)

INR 208.24

(2.99%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 278.6 283.25 278.1 280.45 270.78 Thousand
03 May, 2023 280.0 282.75 277.0 278.6 383.08 Thousand
02 May, 2023 283.2 286.2 279.5 280.3 454.69 Thousand
28 Apr, 2023 281.0 285.2 278.2 281.15 642.2 Thousand
27 Apr, 2023 268.8 281.25 267.1 277.8 1.51 Million
26 Apr, 2023 271.85 271.85 267.35 268.15 282.72 Thousand
25 Apr, 2023 275.7 277.7 271.05 272.05 368.49 Thousand
24 Apr, 2023 272.85 279.7 270.05 274.2 714.51 Thousand
21 Apr, 2023 280.05 281.0 269.3 271.5 1.09 Million
20 Apr, 2023 289.45 301.5 277.9 280.15 4.31 Million