Laxmi Organic Industries Limited (LXCHEM)
INR 208.24
(2.99%)
INR 208.24
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2023 | 253.35 | 256.55 | 248.0 | 248.55 | 445.45 Thousand |
| 17 May, 2023 | 259.2 | 259.75 | 248.15 | 251.7 | 770.73 Thousand |
| 16 May, 2023 | 262.65 | 266.8 | 256.95 | 258.3 | 524 Thousand |
| 15 May, 2023 | 260.0 | 269.4 | 260.0 | 262.0 | 1.16 Million |
| 12 May, 2023 | 278.7 | 280.0 | 269.5 | 272.1 | 669.57 Thousand |
| 11 May, 2023 | 284.0 | 286.9 | 277.8 | 278.65 | 448.72 Thousand |
| 10 May, 2023 | 283.6 | 287.65 | 281.0 | 283.35 | 464.6 Thousand |
| 09 May, 2023 | 277.1 | 286.3 | 277.1 | 282.3 | 840.5 Thousand |
| 08 May, 2023 | 277.0 | 278.8 | 275.6 | 276.3 | 292.21 Thousand |
| 05 May, 2023 | 280.5 | 282.6 | 275.15 | 276.25 | 385.41 Thousand |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND