Laxmi Organic Industries Limited (LXCHEM)

INR 208.24

(2.99%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 268.25 289.25 266.75 285.5 2.74 Million
18 Apr, 2023 266.7 269.7 263.95 267.15 375.04 Thousand
17 Apr, 2023 266.5 267.7 262.3 265.5 417.73 Thousand
13 Apr, 2023 260.5 272.45 260.5 266.55 1.53 Million
12 Apr, 2023 259.0 263.0 256.5 260.45 794.14 Thousand
11 Apr, 2023 256.3 260.0 253.6 259.05 498.61 Thousand
10 Apr, 2023 258.1 258.5 251.25 255.25 529.83 Thousand
06 Apr, 2023 252.05 261.9 249.1 256.8 1.22 Million
05 Apr, 2023 241.9 253.8 240.45 251.8 2.06 Million
03 Apr, 2023 227.95 243.9 226.55 240.15 4.08 Million