Laxmi Organic Industries Limited (LXCHEM)
INR 208.13
(-0.48%)
INR 208.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 237.0 | 257.75 | 237.0 | 252.5 | 3.4 Million |
| 16 Mar, 2023 | 242.0 | 242.3 | 234.0 | 235.0 | 485.48 Thousand |
| 15 Mar, 2023 | 249.05 | 251.5 | 240.5 | 242.65 | 316.37 Thousand |
| 14 Mar, 2023 | 252.05 | 252.95 | 245.0 | 246.25 | 358.98 Thousand |
| 13 Mar, 2023 | 259.2 | 259.7 | 250.0 | 250.9 | 369.34 Thousand |
| 10 Mar, 2023 | 259.0 | 259.95 | 256.2 | 258.4 | 192.92 Thousand |
| 09 Mar, 2023 | 264.6 | 264.95 | 259.0 | 260.0 | 207.66 Thousand |
| 08 Mar, 2023 | 264.4 | 265.35 | 262.75 | 263.35 | 220.87 Thousand |
| 06 Mar, 2023 | 262.0 | 267.95 | 262.0 | 265.15 | 408.3 Thousand |
| 03 Mar, 2023 | 263.0 | 263.9 | 260.0 | 260.8 | 264.71 Thousand |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND