Laxmi Organic Industries Limited (LXCHEM)
INR 208.24
(2.99%)
INR 208.24
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 266.7 | 269.25 | 265.0 | 265.25 | 425.43 Thousand |
| 14 Jun, 2023 | 266.5 | 269.45 | 265.0 | 265.3 | 622.09 Thousand |
| 13 Jun, 2023 | 267.9 | 269.7 | 265.7 | 266.3 | 437.03 Thousand |
| 12 Jun, 2023 | 267.0 | 272.75 | 266.05 | 266.55 | 382.04 Thousand |
| 09 Jun, 2023 | 268.5 | 273.45 | 265.8 | 266.85 | 349.02 Thousand |
| 08 Jun, 2023 | 272.45 | 273.55 | 266.8 | 268.0 | 423.53 Thousand |
| 07 Jun, 2023 | 273.5 | 277.65 | 271.5 | 272.4 | 629.63 Thousand |
| 06 Jun, 2023 | 260.5 | 272.95 | 260.5 | 271.35 | 1.49 Million |
| 05 Jun, 2023 | 261.8 | 262.6 | 260.0 | 260.55 | 324.42 Thousand |
| 02 Jun, 2023 | 256.0 | 262.45 | 256.0 | 259.8 | 426.06 Thousand |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND