Laxmi Organic Industries Limited (LXCHEM)
INR 202.02
(-2.19%)
INR 202.02
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 253.0 | 254.25 | 248.75 | 249.5 | 422.33 Thousand |
| 11 Jul, 2023 | 251.9 | 255.7 | 251.7 | 252.35 | 360.19 Thousand |
| 10 Jul, 2023 | 261.75 | 261.75 | 249.1 | 250.8 | 558.39 Thousand |
| 07 Jul, 2023 | 262.95 | 265.25 | 260.1 | 260.5 | 291.08 Thousand |
| 06 Jul, 2023 | 262.2 | 267.2 | 262.2 | 263.3 | 534.47 Thousand |
| 05 Jul, 2023 | 258.25 | 267.65 | 258.25 | 262.15 | 668.57 Thousand |
| 04 Jul, 2023 | 260.0 | 262.7 | 257.0 | 258.25 | 298.25 Thousand |
| 03 Jul, 2023 | 262.5 | 263.8 | 260.0 | 260.8 | 356.4 Thousand |
| 30 Jun, 2023 | 261.7 | 262.95 | 259.05 | 259.9 | 466.15 Thousand |
| 28 Jun, 2023 | 265.3 | 266.85 | 260.0 | 260.35 | 348.73 Thousand |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND