Laxmi Organic Industries Limited (LXCHEM)
INR 202.02
(-2.19%)
INR 202.02
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 264.7 | 264.95 | 261.35 | 264.15 | 358.39 Thousand |
| 08 Aug, 2023 | 269.55 | 269.55 | 262.65 | 263.8 | 406.14 Thousand |
| 07 Aug, 2023 | 269.2 | 270.95 | 267.55 | 268.3 | 375.43 Thousand |
| 04 Aug, 2023 | 271.0 | 274.95 | 268.05 | 269.2 | 833.75 Thousand |
| 03 Aug, 2023 | 267.8 | 270.9 | 266.0 | 268.65 | 555.56 Thousand |
| 02 Aug, 2023 | 269.65 | 274.95 | 263.6 | 267.7 | 1.34 Million |
| 01 Aug, 2023 | 270.6 | 273.0 | 267.4 | 270.15 | 971.04 Thousand |
| 31 Jul, 2023 | 263.65 | 274.2 | 257.0 | 269.55 | 3.88 Million |
| 28 Jul, 2023 | 253.5 | 265.35 | 253.45 | 263.65 | 1.6 Million |
| 27 Jul, 2023 | 254.75 | 254.75 | 252.2 | 253.1 | 303.53 Thousand |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND