Laxmi Organic Industries Limited (LXCHEM)
INR 202.02
(-2.19%)
INR 202.02
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 317.8 | 318.45 | 310.5 | 311.75 | 1.07 Million |
| 06 Sep, 2023 | 315.0 | 320.95 | 313.0 | 316.7 | 2.08 Million |
| 05 Sep, 2023 | 306.8 | 318.0 | 305.9 | 312.85 | 2.8 Million |
| 04 Sep, 2023 | 300.95 | 305.8 | 300.9 | 304.3 | 1.51 Million |
| 01 Sep, 2023 | 298.0 | 304.0 | 295.9 | 297.85 | 1.33 Million |
| 31 Aug, 2023 | 306.6 | 306.6 | 296.2 | 297.55 | 1.8 Million |
| 30 Aug, 2023 | 299.95 | 307.75 | 297.5 | 303.7 | 5.38 Million |
| 29 Aug, 2023 | 290.2 | 303.5 | 290.15 | 295.35 | 11.75 Million |
| 28 Aug, 2023 | 265.45 | 288.4 | 264.0 | 285.85 | 9.69 Million |
| 25 Aug, 2023 | 263.6 | 269.9 | 262.05 | 263.65 | 809.24 Thousand |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND