Laxmi Organic Industries Limited (LXCHEM)
INR 202.02
(-2.19%)
INR 202.02
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 258.9 | 269.0 | 257.05 | 263.7 | 2.05 Million |
| 23 Aug, 2023 | 257.95 | 260.35 | 255.6 | 256.55 | 427.46 Thousand |
| 22 Aug, 2023 | 255.0 | 260.25 | 255.0 | 256.35 | 366.67 Thousand |
| 21 Aug, 2023 | 255.95 | 258.9 | 254.0 | 254.5 | 339.87 Thousand |
| 18 Aug, 2023 | 257.95 | 260.5 | 254.0 | 255.7 | 308.54 Thousand |
| 17 Aug, 2023 | 258.3 | 261.7 | 256.6 | 257.7 | 298.19 Thousand |
| 16 Aug, 2023 | 258.55 | 261.95 | 258.0 | 258.95 | 291.97 Thousand |
| 14 Aug, 2023 | 262.95 | 263.4 | 258.5 | 260.5 | 317.14 Thousand |
| 11 Aug, 2023 | 260.1 | 268.95 | 259.0 | 262.95 | 648.98 Thousand |
| 10 Aug, 2023 | 263.5 | 264.9 | 258.0 | 260.5 | 368.53 Thousand |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND