Laxmi Organic Industries Limited (LXCHEM)

INR 202.02

(-2.19%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 286.2 289.5 282.15 287.35 425.38 Thousand
21 Sep, 2023 288.5 289.95 282.6 286.25 443.87 Thousand
20 Sep, 2023 289.95 291.95 285.65 288.45 510.04 Thousand
18 Sep, 2023 295.5 297.25 288.95 290.55 444.95 Thousand
15 Sep, 2023 300.95 303.0 293.4 295.1 594.22 Thousand
14 Sep, 2023 296.15 302.85 294.0 299.0 1.11 Million
13 Sep, 2023 290.75 295.8 282.35 293.45 1.34 Million
12 Sep, 2023 313.5 313.95 285.55 288.75 2.45 Million
11 Sep, 2023 309.6 316.5 308.55 312.0 1.21 Million
08 Sep, 2023 311.9 316.3 306.65 308.2 1.08 Million