Laxmi Organic Industries Limited (LXCHEM)
INR 202.02
(-2.19%)
INR 202.02
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 277.0 | 278.0 | 270.0 | 270.4 | 386.94 Thousand |
| 06 Oct, 2023 | 280.0 | 283.9 | 278.6 | 280.2 | 493.25 Thousand |
| 05 Oct, 2023 | 280.85 | 281.9 | 277.55 | 278.9 | 336.08 Thousand |
| 04 Oct, 2023 | 281.9 | 283.15 | 275.15 | 279.4 | 416.94 Thousand |
| 03 Oct, 2023 | 278.95 | 284.05 | 277.85 | 282.95 | 420.43 Thousand |
| 29 Sep, 2023 | 279.9 | 282.5 | 276.05 | 278.8 | 504.52 Thousand |
| 28 Sep, 2023 | 285.0 | 289.8 | 277.6 | 278.7 | 588.46 Thousand |
| 27 Sep, 2023 | 284.0 | 286.15 | 282.0 | 284.4 | 279.06 Thousand |
| 26 Sep, 2023 | 285.0 | 287.4 | 282.75 | 284.05 | 243.71 Thousand |
| 25 Sep, 2023 | 287.8 | 290.7 | 284.2 | 285.0 | 300.7 Thousand |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND