Laxmi Organic Industries Limited (LXCHEM)
INR 202.02
(-2.19%)
INR 202.02
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 255.55 | 256.65 | 252.5 | 253.2 | 294.29 Thousand |
| 25 Jul, 2023 | 257.0 | 257.0 | 253.4 | 254.9 | 364.15 Thousand |
| 24 Jul, 2023 | 253.6 | 256.95 | 251.1 | 252.35 | 417.9 Thousand |
| 21 Jul, 2023 | 254.9 | 255.85 | 251.95 | 252.95 | 294.42 Thousand |
| 20 Jul, 2023 | 259.0 | 259.0 | 255.0 | 255.35 | 229.17 Thousand |
| 19 Jul, 2023 | 259.95 | 260.85 | 257.25 | 258.15 | 329.87 Thousand |
| 18 Jul, 2023 | 254.45 | 262.5 | 254.0 | 258.75 | 1.25 Million |
| 17 Jul, 2023 | 252.9 | 255.7 | 251.55 | 253.75 | 646.8 Thousand |
| 14 Jul, 2023 | 247.35 | 253.55 | 246.65 | 252.0 | 759.51 Thousand |
| 13 Jul, 2023 | 251.4 | 251.95 | 246.0 | 246.5 | 449.95 Thousand |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND