Laxmi Organic Industries Limited (LXCHEM)
INR 202.02
(-2.19%)
INR 202.02
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2023 | 257.7 | 264.6 | 256.35 | 263.4 | 671.34 Thousand |
| 26 Jun, 2023 | 258.85 | 258.85 | 254.1 | 256.7 | 467.71 Thousand |
| 23 Jun, 2023 | 262.5 | 263.0 | 258.0 | 258.2 | 319.13 Thousand |
| 22 Jun, 2023 | 266.05 | 267.15 | 262.1 | 262.6 | 375.47 Thousand |
| 21 Jun, 2023 | 267.0 | 273.45 | 264.7 | 265.15 | 758.32 Thousand |
| 20 Jun, 2023 | 266.0 | 268.5 | 265.1 | 266.5 | 281.81 Thousand |
| 19 Jun, 2023 | 269.25 | 270.75 | 265.3 | 265.95 | 338.99 Thousand |
| 16 Jun, 2023 | 267.15 | 271.75 | 266.0 | 267.45 | 587.69 Thousand |
| 15 Jun, 2023 | 266.7 | 269.25 | 265.0 | 265.25 | 425.43 Thousand |
| 14 Jun, 2023 | 266.5 | 269.45 | 265.0 | 265.3 | 622.09 Thousand |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND