Laxmi Organic Industries Limited (LXCHEM)

INR 208.24

(2.99%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 254.0 259.6 253.9 255.95 239.38 Thousand
31 May, 2023 257.55 258.3 255.5 256.3 214.07 Thousand
30 May, 2023 262.35 264.0 256.15 257.55 360.96 Thousand
29 May, 2023 256.95 264.3 256.0 261.15 497.69 Thousand
26 May, 2023 257.0 258.4 255.1 255.7 162.07 Thousand
25 May, 2023 255.85 258.5 254.3 256.8 229.07 Thousand
24 May, 2023 255.95 259.95 254.9 255.75 286.48 Thousand
23 May, 2023 253.65 258.5 252.55 256.6 493.72 Thousand
22 May, 2023 249.55 255.1 246.05 251.8 489.68 Thousand
19 May, 2023 250.55 250.55 243.0 249.05 453.57 Thousand