Laxmi Organic Industries Limited (LXCHEM)
INR 208.13
(-0.48%)
INR 208.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 272.8 | 279.95 | 269.3 | 274.25 | 355.41 Thousand |
| 01 Feb, 2023 | 269.25 | 288.7 | 268.1 | 271.2 | 1.3 Million |
| 31 Jan, 2023 | 270.95 | 270.95 | 262.1 | 266.35 | 562.97 Thousand |
| 30 Jan, 2023 | 273.9 | 276.45 | 258.65 | 267.15 | 516.87 Thousand |
| 27 Jan, 2023 | 279.0 | 280.95 | 268.05 | 272.8 | 535.94 Thousand |
| 25 Jan, 2023 | 285.0 | 285.0 | 279.1 | 280.45 | 610.31 Thousand |
| 24 Jan, 2023 | 292.0 | 294.5 | 288.1 | 289.8 | 264.63 Thousand |
| 23 Jan, 2023 | 286.4 | 294.8 | 285.0 | 290.6 | 335.4 Thousand |
| 20 Jan, 2023 | 284.7 | 286.2 | 282.85 | 283.7 | 204.56 Thousand |
| 19 Jan, 2023 | 284.95 | 287.5 | 282.0 | 283.15 | 317.71 Thousand |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND