Laxmi Organic Industries Limited (LXCHEM)

INR 214.07

(-2.09%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 289.85 292.0 276.2 278.0 829.03 Thousand
22 Dec, 2022 301.2 304.1 291.0 292.25 601.89 Thousand
21 Dec, 2022 312.95 313.25 298.0 300.2 483.43 Thousand
20 Dec, 2022 312.95 317.25 308.2 310.8 695.1 Thousand
19 Dec, 2022 305.1 318.4 301.55 312.3 1.35 Million
16 Dec, 2022 308.6 310.0 304.05 305.1 381.08 Thousand
15 Dec, 2022 303.45 318.5 302.45 309.85 1.27 Million
14 Dec, 2022 304.8 306.65 303.0 303.45 255.34 Thousand
13 Dec, 2022 303.5 307.1 302.1 303.5 289.97 Thousand
12 Dec, 2022 303.5 307.1 300.05 302.5 279.41 Thousand