Laxmi Organic Industries Limited (LXCHEM)
INR 208.13
(-0.48%)
INR 208.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 339.5 | 342.5 | 336.6 | 338.1 | 409.37 Thousand |
| 07 Oct, 2022 | 345.0 | 347.5 | 341.75 | 343.95 | 494.53 Thousand |
| 06 Oct, 2022 | 343.5 | 347.8 | 343.45 | 345.7 | 515.61 Thousand |
| 04 Oct, 2022 | 346.35 | 348.0 | 340.4 | 341.75 | 445.7 Thousand |
| 03 Oct, 2022 | 341.0 | 345.6 | 336.4 | 339.25 | 739.69 Thousand |
| 30 Sep, 2022 | 335.7 | 342.4 | 331.05 | 339.8 | 584.87 Thousand |
| 29 Sep, 2022 | 336.65 | 345.95 | 333.0 | 334.6 | 900.09 Thousand |
| 28 Sep, 2022 | 332.0 | 341.9 | 329.1 | 332.5 | 724.03 Thousand |
| 27 Sep, 2022 | 336.0 | 343.6 | 330.0 | 335.15 | 817.38 Thousand |
| 26 Sep, 2022 | 349.9 | 349.9 | 331.0 | 334.15 | 1.15 Million |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND