Laxmi Organic Industries Limited (LXCHEM)
INR 208.13
(-0.48%)
INR 208.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 347.5 | 348.85 | 339.0 | 341.35 | 954.04 Thousand |
| 08 Sep, 2022 | 346.0 | 353.8 | 343.05 | 345.5 | 1.78 Million |
| 07 Sep, 2022 | 327.9 | 346.8 | 326.0 | 341.5 | 2.7 Million |
| 06 Sep, 2022 | 327.0 | 335.0 | 327.0 | 328.7 | 854.73 Thousand |
| 05 Sep, 2022 | 328.15 | 331.4 | 326.5 | 327.2 | 512.04 Thousand |
| 02 Sep, 2022 | 331.0 | 333.4 | 325.5 | 326.9 | 667.22 Thousand |
| 01 Sep, 2022 | 329.8 | 335.8 | 329.0 | 330.9 | 695.26 Thousand |
| 30 Aug, 2022 | 326.9 | 334.4 | 326.05 | 332.15 | 818.76 Thousand |
| 29 Aug, 2022 | 315.0 | 325.9 | 311.35 | 324.25 | 749.93 Thousand |
| 26 Aug, 2022 | 332.0 | 334.0 | 327.5 | 329.45 | 673.77 Thousand |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND