Laxmi Organic Industries Limited (LXCHEM)

INR 208.24

(2.99%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 324.95 332.35 323.8 329.2 1.07 Million
23 Aug, 2022 322.95 330.8 318.1 323.65 1.46 Million
22 Aug, 2022 339.05 339.2 325.7 326.5 1.32 Million
19 Aug, 2022 348.5 354.75 337.15 341.0 2.9 Million
18 Aug, 2022 333.0 348.0 331.0 345.15 4.41 Million
17 Aug, 2022 326.0 336.5 323.95 333.85 2.82 Million
16 Aug, 2022 317.2 328.7 315.55 324.25 2.39 Million
12 Aug, 2022 312.75 320.9 311.5 314.85 1.48 Million
11 Aug, 2022 314.3 315.7 309.6 311.25 685.77 Thousand
10 Aug, 2022 311.25 317.25 308.0 311.2 1.04 Million