Laxmi Organic Industries Limited (LXCHEM)
INR 202.02
(-2.19%)
INR 202.02
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 327.95 | 333.5 | 317.7 | 329.05 | 5.05 Million |
| 20 Jul, 2022 | 308.95 | 337.9 | 308.0 | 325.65 | 14.51 Million |
| 19 Jul, 2022 | 284.9 | 304.8 | 284.55 | 301.75 | 3.08 Million |
| 18 Jul, 2022 | 279.4 | 287.0 | 279.4 | 285.35 | 1.1 Million |
| 15 Jul, 2022 | 280.0 | 281.8 | 274.2 | 277.35 | 600.19 Thousand |
| 14 Jul, 2022 | 282.0 | 282.6 | 275.4 | 279.1 | 665.7 Thousand |
| 13 Jul, 2022 | 287.65 | 289.5 | 279.5 | 280.5 | 1.34 Million |
| 12 Jul, 2022 | 290.9 | 296.0 | 284.05 | 285.35 | 1.22 Million |
| 11 Jul, 2022 | 283.3 | 293.7 | 282.1 | 291.3 | 1.49 Million |
| 08 Jul, 2022 | 288.55 | 289.75 | 282.5 | 283.15 | 927.55 Thousand |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND