Laxmi Organic Industries Limited (LXCHEM)
INR 202.02
(-2.19%)
INR 202.02
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 298.55 | 300.85 | 291.7 | 294.75 | 416.09 Thousand |
| 22 Jun, 2022 | 300.3 | 300.3 | 295.0 | 296.35 | 281.87 Thousand |
| 21 Jun, 2022 | 306.0 | 306.0 | 298.0 | 299.45 | 679.22 Thousand |
| 20 Jun, 2022 | 316.55 | 317.65 | 286.55 | 297.1 | 837.42 Thousand |
| 17 Jun, 2022 | 315.0 | 319.7 | 307.3 | 313.65 | 598.96 Thousand |
| 16 Jun, 2022 | 324.45 | 333.3 | 315.95 | 319.45 | 1.36 Million |
| 15 Jun, 2022 | 320.25 | 324.7 | 317.55 | 319.05 | 266.16 Thousand |
| 14 Jun, 2022 | 321.45 | 325.9 | 316.1 | 319.7 | 376.47 Thousand |
| 13 Jun, 2022 | 330.0 | 330.0 | 319.7 | 321.5 | 473.72 Thousand |
| 10 Jun, 2022 | 335.0 | 338.7 | 332.75 | 336.15 | 339.7 Thousand |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND