Laxmi Organic Industries Limited (LXCHEM)
INR 202.02
(-2.19%)
INR 202.02
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 288.55 | 289.75 | 282.5 | 283.15 | 927.55 Thousand |
| 07 Jul, 2022 | 287.9 | 290.15 | 283.6 | 285.05 | 781.84 Thousand |
| 06 Jul, 2022 | 286.0 | 286.15 | 279.5 | 284.4 | 432.83 Thousand |
| 05 Jul, 2022 | 290.9 | 294.0 | 283.05 | 285.5 | 533.65 Thousand |
| 04 Jul, 2022 | 287.0 | 297.7 | 284.35 | 288.1 | 802.76 Thousand |
| 01 Jul, 2022 | 283.0 | 287.35 | 280.6 | 285.9 | 338.16 Thousand |
| 30 Jun, 2022 | 288.0 | 303.8 | 281.0 | 284.65 | 1.05 Million |
| 29 Jun, 2022 | 290.0 | 292.0 | 284.3 | 287.65 | 482.19 Thousand |
| 28 Jun, 2022 | 299.0 | 299.0 | 291.7 | 292.55 | 412.37 Thousand |
| 27 Jun, 2022 | 302.1 | 302.45 | 298.1 | 299.0 | 412.73 Thousand |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND