Laxmi Organic Industries Limited (LXCHEM)
INR 202.02
(-2.19%)
INR 202.02
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 340.85 | 344.4 | 327.4 | 339.8 | 381.65 Thousand |
| 25 May, 2022 | 347.1 | 350.4 | 338.15 | 340.85 | 290.25 Thousand |
| 24 May, 2022 | 355.3 | 356.4 | 345.2 | 347.1 | 277.57 Thousand |
| 23 May, 2022 | 355.9 | 359.1 | 350.05 | 353.05 | 304.9 Thousand |
| 20 May, 2022 | 353.7 | 356.4 | 348.9 | 352.4 | 436.84 Thousand |
| 19 May, 2022 | 341.1 | 351.0 | 339.2 | 345.75 | 497.05 Thousand |
| 18 May, 2022 | 368.6 | 374.9 | 291.4 | 352.25 | 978.23 Thousand |
| 17 May, 2022 | 351.0 | 368.4 | 349.2 | 364.2 | 595.76 Thousand |
| 16 May, 2022 | 350.25 | 353.35 | 341.55 | 347.15 | 496.78 Thousand |
| 13 May, 2022 | 350.0 | 361.7 | 334.3 | 344.75 | 721.48 Thousand |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND