Laxmi Organic Industries Limited (LXCHEM)
INR 202.02
(-2.19%)
INR 202.02
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 351.0 | 351.95 | 340.0 | 342.0 | 706.48 Thousand |
| 11 May, 2022 | 370.0 | 371.95 | 341.2 | 356.45 | 877.91 Thousand |
| 10 May, 2022 | 377.9 | 383.95 | 360.0 | 366.35 | 537.32 Thousand |
| 09 May, 2022 | 383.0 | 384.0 | 372.9 | 375.6 | 615.81 Thousand |
| 06 May, 2022 | 382.6 | 390.75 | 382.6 | 385.9 | 771.45 Thousand |
| 05 May, 2022 | 389.5 | 407.65 | 389.5 | 395.85 | 2.87 Million |
| 04 May, 2022 | 439.5 | 448.0 | 421.0 | 424.55 | 1.77 Million |
| 02 May, 2022 | 418.1 | 436.4 | 416.05 | 433.65 | 1.06 Million |
| 29 Apr, 2022 | 431.95 | 433.95 | 413.15 | 418.1 | 767.98 Thousand |
| 28 Apr, 2022 | 420.0 | 444.0 | 416.05 | 427.3 | 1.81 Million |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND