Laxmi Organic Industries Limited (LXCHEM)
INR 211.64
(-2.47%)
INR 211.64
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 456.0 | 493.95 | 456.0 | 465.95 | 5.78 Million |
| 06 Apr, 2022 | 441.1 | 457.0 | 438.5 | 450.05 | 1.27 Million |
| 05 Apr, 2022 | 454.9 | 457.95 | 440.55 | 446.05 | 1.51 Million |
| 04 Apr, 2022 | 441.4 | 463.45 | 436.0 | 451.85 | 3.33 Million |
| 01 Apr, 2022 | 400.9 | 439.3 | 400.1 | 436.45 | 2.52 Million |
| 31 Mar, 2022 | 404.9 | 406.9 | 398.0 | 399.4 | 484.27 Thousand |
| 30 Mar, 2022 | 402.2 | 409.0 | 400.4 | 402.6 | 636.14 Thousand |
| 29 Mar, 2022 | 404.75 | 409.95 | 398.0 | 399.25 | 663.73 Thousand |
| 28 Mar, 2022 | 409.5 | 411.2 | 399.25 | 400.75 | 693.67 Thousand |
| 25 Mar, 2022 | 416.9 | 416.9 | 406.0 | 409.15 | 541.27 Thousand |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND