Laxmi Organic Industries Limited (LXCHEM)
INR 211.64
(-2.47%)
INR 211.64
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 409.0 | 419.0 | 407.05 | 414.35 | 379.67 Thousand |
| 08 Mar, 2022 | 406.0 | 407.4 | 398.6 | 403.35 | 375.15 Thousand |
| 07 Mar, 2022 | 395.0 | 402.95 | 392.0 | 398.6 | 491.39 Thousand |
| 04 Mar, 2022 | 402.5 | 416.4 | 401.5 | 406.75 | 532.21 Thousand |
| 03 Mar, 2022 | 422.0 | 422.0 | 408.8 | 410.65 | 416.01 Thousand |
| 02 Mar, 2022 | 403.0 | 415.75 | 400.05 | 407.8 | 519.01 Thousand |
| 28 Feb, 2022 | 403.8 | 410.0 | 385.15 | 407.6 | 670.72 Thousand |
| 25 Feb, 2022 | 390.0 | 408.95 | 390.0 | 404.9 | 947.75 Thousand |
| 24 Feb, 2022 | 395.0 | 402.1 | 370.45 | 371.8 | 1.56 Million |
| 23 Feb, 2022 | 403.2 | 418.0 | 403.05 | 411.6 | 554.39 Thousand |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND