Laxmi Organic Industries Limited (LXCHEM)
INR 202.02
(-2.19%)
INR 202.02
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 454.8 | 469.45 | 450.8 | 455.05 | 570.95 Thousand |
| 09 Feb, 2022 | 458.9 | 464.0 | 451.0 | 453.35 | 384.85 Thousand |
| 08 Feb, 2022 | 472.7 | 474.95 | 446.05 | 454.0 | 648.41 Thousand |
| 07 Feb, 2022 | 474.0 | 486.95 | 465.5 | 468.8 | 613.29 Thousand |
| 04 Feb, 2022 | 492.0 | 492.2 | 475.1 | 477.2 | 938.24 Thousand |
| 03 Feb, 2022 | 501.05 | 501.05 | 480.8 | 484.2 | 2.63 Million |
| 02 Feb, 2022 | 477.2 | 477.2 | 477.2 | 477.2 | 212.23 Thousand |
| 01 Feb, 2022 | 445.0 | 457.05 | 414.0 | 454.5 | 861.49 Thousand |
| 31 Jan, 2022 | 444.9 | 446.4 | 431.0 | 435.3 | 400.21 Thousand |
| 28 Jan, 2022 | 433.8 | 449.0 | 432.0 | 433.15 | 473.33 Thousand |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND