Laxmi Organic Industries Limited (LXCHEM)
INR 182.98
(-0.55%)
INR 182.98
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2021 | 440.0 | 450.0 | 425.55 | 429.15 | 1.11 Million |
| 29 Dec, 2021 | 420.0 | 436.2 | 417.55 | 436.2 | 1.21 Million |
| 28 Dec, 2021 | 402.0 | 416.05 | 400.9 | 415.45 | 702.59 Thousand |
| 27 Dec, 2021 | 398.65 | 401.1 | 391.0 | 396.25 | 279.74 Thousand |
| 24 Dec, 2021 | 403.95 | 404.7 | 395.0 | 397.0 | 264.24 Thousand |
| 23 Dec, 2021 | 406.7 | 407.45 | 401.0 | 401.45 | 245.67 Thousand |
| 22 Dec, 2021 | 399.9 | 406.0 | 398.0 | 402.45 | 218.84 Thousand |
| 21 Dec, 2021 | 395.0 | 406.0 | 393.4 | 395.0 | 346.75 Thousand |
| 20 Dec, 2021 | 398.0 | 401.95 | 385.5 | 391.1 | 671.99 Thousand |
| 17 Dec, 2021 | 403.0 | 411.95 | 403.0 | 405.65 | 549.51 Thousand |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND