Laxmi Organic Industries Limited (LXCHEM)

INR 206.16

(-1.83%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 425.0 430.95 420.05 421.7 512.64 Thousand
25 Apr, 2022 424.6 424.6 415.15 418.65 565.12 Thousand
22 Apr, 2022 430.0 436.8 426.2 428.25 690.84 Thousand
21 Apr, 2022 434.1 436.5 426.0 430.7 541.54 Thousand
20 Apr, 2022 429.7 434.7 424.0 429.95 680.2 Thousand
19 Apr, 2022 440.0 452.6 420.0 426.6 1.24 Million
18 Apr, 2022 438.1 440.6 430.45 434.55 577.3 Thousand
13 Apr, 2022 450.6 454.45 441.55 443.1 641.37 Thousand
12 Apr, 2022 457.9 457.9 444.45 447.2 854.13 Thousand
11 Apr, 2022 470.2 473.5 457.15 461.2 932.79 Thousand