L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 4607.3 | 4746.8 | 4603.0 | 4682.3 | 485.64 Thousand |
| 21 Sep, 2021 | 4455.0 | 4598.85 | 4445.0 | 4574.8 | 294.05 Thousand |
| 20 Sep, 2021 | 4537.0 | 4633.9 | 4421.15 | 4452.65 | 263.23 Thousand |
| 17 Sep, 2021 | 4577.0 | 4606.2 | 4488.85 | 4558.7 | 429.4 Thousand |
| 16 Sep, 2021 | 4607.0 | 4620.6 | 4520.05 | 4577.5 | 253.86 Thousand |
| 15 Sep, 2021 | 4566.45 | 4634.8 | 4503.4 | 4577.7 | 339.37 Thousand |
| 14 Sep, 2021 | 4396.95 | 4556.25 | 4368.5 | 4544.0 | 648.02 Thousand |
| 13 Sep, 2021 | 4315.0 | 4454.0 | 4300.0 | 4373.25 | 349.2 Thousand |
| 09 Sep, 2021 | 4345.0 | 4382.0 | 4291.0 | 4315.3 | 193.43 Thousand |
| 08 Sep, 2021 | 4329.0 | 4363.85 | 4265.25 | 4336.8 | 268.21 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM