L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2022 | 5601.0 | 5758.0 | 5601.0 | 5726.55 | 321.73 Thousand |
| 31 Dec, 2021 | 5585.0 | 5619.9 | 5532.55 | 5598.95 | 151.96 Thousand |
| 30 Dec, 2021 | 5560.0 | 5659.9 | 5517.0 | 5573.5 | 343.49 Thousand |
| 29 Dec, 2021 | 5461.0 | 5583.0 | 5435.3 | 5555.25 | 200.12 Thousand |
| 28 Dec, 2021 | 5512.0 | 5549.1 | 5455.25 | 5477.2 | 213.46 Thousand |
| 27 Dec, 2021 | 5343.25 | 5516.8 | 5280.05 | 5475.2 | 245.36 Thousand |
| 24 Dec, 2021 | 5341.45 | 5399.0 | 5310.1 | 5343.25 | 178.01 Thousand |
| 23 Dec, 2021 | 5399.05 | 5399.05 | 5280.0 | 5314.65 | 130.02 Thousand |
| 22 Dec, 2021 | 5270.0 | 5342.95 | 5237.4 | 5332.45 | 205.46 Thousand |
| 21 Dec, 2021 | 5123.7 | 5259.8 | 5079.0 | 5213.95 | 324.49 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM