L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 4666.0 | 4707.7 | 4575.05 | 4594.4 | 178.24 Thousand |
| 05 Oct, 2021 | 4625.0 | 4682.5 | 4520.0 | 4667.2 | 389.07 Thousand |
| 04 Oct, 2021 | 4673.85 | 4720.4 | 4613.95 | 4624.15 | 214.39 Thousand |
| 01 Oct, 2021 | 4684.0 | 4692.1 | 4605.0 | 4644.35 | 152.67 Thousand |
| 30 Sep, 2021 | 4779.0 | 4783.05 | 4620.0 | 4697.55 | 330.84 Thousand |
| 29 Sep, 2021 | 4570.0 | 4898.0 | 4511.2 | 4785.8 | 931.71 Thousand |
| 28 Sep, 2021 | 4746.0 | 4767.7 | 4490.0 | 4608.05 | 319.97 Thousand |
| 27 Sep, 2021 | 4910.6 | 4930.0 | 4677.05 | 4742.75 | 308.27 Thousand |
| 24 Sep, 2021 | 4832.0 | 5000.0 | 4804.95 | 4848.5 | 705.42 Thousand |
| 23 Sep, 2021 | 4722.9 | 4796.45 | 4650.0 | 4772.0 | 246.42 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM