L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 4992.0 | 5035.45 | 4992.0 | 5012.2 | 50.15 Thousand |
| 03 Nov, 2021 | 4926.8 | 4994.0 | 4870.0 | 4976.15 | 205.38 Thousand |
| 02 Nov, 2021 | 4906.7 | 4973.2 | 4853.4 | 4911.05 | 232.72 Thousand |
| 01 Nov, 2021 | 4730.0 | 4928.0 | 4726.05 | 4903.1 | 322.56 Thousand |
| 29 Oct, 2021 | 4628.0 | 4747.85 | 4540.0 | 4725.0 | 275.12 Thousand |
| 28 Oct, 2021 | 4718.4 | 4757.0 | 4625.05 | 4661.9 | 354.14 Thousand |
| 27 Oct, 2021 | 4588.9 | 4727.85 | 4570.05 | 4695.0 | 263.22 Thousand |
| 26 Oct, 2021 | 4535.8 | 4715.0 | 4487.2 | 4564.85 | 428.62 Thousand |
| 25 Oct, 2021 | 4613.0 | 4613.0 | 4335.0 | 4523.05 | 403.89 Thousand |
| 22 Oct, 2021 | 4751.2 | 4860.0 | 4550.0 | 4577.95 | 487.13 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM