L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 5429.0 | 5436.0 | 5225.0 | 5247.95 | 180.01 Thousand |
| 03 Dec, 2021 | 5544.0 | 5565.85 | 5395.0 | 5415.6 | 174.5 Thousand |
| 02 Dec, 2021 | 5345.0 | 5532.0 | 5308.4 | 5518.6 | 268.65 Thousand |
| 01 Dec, 2021 | 5330.0 | 5370.0 | 5282.0 | 5353.65 | 198.48 Thousand |
| 30 Nov, 2021 | 5240.0 | 5451.0 | 5200.55 | 5279.4 | 435.42 Thousand |
| 29 Nov, 2021 | 5205.55 | 5270.0 | 5085.85 | 5201.25 | 372.86 Thousand |
| 26 Nov, 2021 | 5315.0 | 5325.0 | 5201.1 | 5281.1 | 296.68 Thousand |
| 25 Nov, 2021 | 5210.1 | 5389.0 | 5182.0 | 5344.75 | 230.72 Thousand |
| 24 Nov, 2021 | 5443.2 | 5488.8 | 5154.95 | 5293.75 | 194.37 Thousand |
| 23 Nov, 2021 | 5308.0 | 5437.0 | 5112.5 | 5377.45 | 327.77 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM