L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 4435.3 | 4573.95 | 4434.8 | 4539.05 | 294.35 Thousand |
| 28 Feb, 2022 | 4370.0 | 4558.4 | 4306.55 | 4532.05 | 301.03 Thousand |
| 25 Feb, 2022 | 4360.0 | 4452.0 | 4315.35 | 4423.55 | 390.93 Thousand |
| 24 Feb, 2022 | 4300.0 | 4362.05 | 4241.5 | 4290.6 | 405.3 Thousand |
| 23 Feb, 2022 | 4469.0 | 4492.1 | 4391.05 | 4455.35 | 184.32 Thousand |
| 22 Feb, 2022 | 4235.35 | 4499.0 | 4210.35 | 4432.75 | 441.58 Thousand |
| 21 Feb, 2022 | 4420.0 | 4426.75 | 4269.05 | 4365.75 | 264.15 Thousand |
| 18 Feb, 2022 | 4400.3 | 4499.4 | 4325.0 | 4444.95 | 224.04 Thousand |
| 17 Feb, 2022 | 4514.0 | 4539.55 | 4425.15 | 4434.8 | 177.69 Thousand |
| 16 Feb, 2022 | 4610.0 | 4612.1 | 4466.15 | 4483.6 | 241.22 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM