L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 5414.0 | 5414.0 | 4986.05 | 5049.45 | 487.41 Thousand |
| 17 Dec, 2021 | 5560.0 | 5599.0 | 5377.55 | 5458.15 | 437.08 Thousand |
| 16 Dec, 2021 | 5472.0 | 5572.0 | 5427.95 | 5523.0 | 304.17 Thousand |
| 15 Dec, 2021 | 5450.0 | 5476.5 | 5363.0 | 5418.75 | 116.46 Thousand |
| 14 Dec, 2021 | 5476.0 | 5537.85 | 5383.85 | 5438.3 | 219.73 Thousand |
| 13 Dec, 2021 | 5388.0 | 5612.0 | 5353.0 | 5476.75 | 443.58 Thousand |
| 10 Dec, 2021 | 5380.0 | 5409.8 | 5236.95 | 5365.45 | 151.01 Thousand |
| 09 Dec, 2021 | 5429.0 | 5429.0 | 5310.0 | 5384.6 | 342 Thousand |
| 08 Dec, 2021 | 5325.0 | 5464.45 | 5314.6 | 5390.85 | 241.04 Thousand |
| 07 Dec, 2021 | 5300.0 | 5330.0 | 5126.55 | 5262.55 | 213.11 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM