L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 4820.0 | 4855.95 | 4738.0 | 4754.9 | 294.75 Thousand |
| 15 Mar, 2022 | 4969.7 | 5016.9 | 4725.0 | 4753.85 | 317.86 Thousand |
| 14 Mar, 2022 | 4925.05 | 5010.0 | 4915.55 | 4969.7 | 200.88 Thousand |
| 11 Mar, 2022 | 4925.0 | 4979.3 | 4857.05 | 4938.9 | 174.82 Thousand |
| 10 Mar, 2022 | 4920.0 | 4966.95 | 4821.1 | 4941.0 | 312.63 Thousand |
| 09 Mar, 2022 | 4890.0 | 4939.9 | 4800.05 | 4821.1 | 328.67 Thousand |
| 08 Mar, 2022 | 4647.0 | 4860.0 | 4630.25 | 4825.5 | 468.11 Thousand |
| 07 Mar, 2022 | 4548.9 | 4639.85 | 4501.0 | 4610.35 | 315.96 Thousand |
| 04 Mar, 2022 | 4605.0 | 4685.0 | 4560.0 | 4613.5 | 308.44 Thousand |
| 03 Mar, 2022 | 4605.0 | 4697.95 | 4575.0 | 4658.65 | 354.84 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM