L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 5555.8 | 5602.45 | 5520.0 | 5575.15 | 174.2 Thousand |
| 14 Jan, 2022 | 5650.0 | 5650.0 | 5504.15 | 5542.4 | 255.23 Thousand |
| 13 Jan, 2022 | 5625.0 | 5715.4 | 5584.55 | 5658.85 | 185.92 Thousand |
| 12 Jan, 2022 | 5699.95 | 5699.95 | 5575.0 | 5625.1 | 278.04 Thousand |
| 11 Jan, 2022 | 5599.95 | 5690.0 | 5581.95 | 5646.95 | 313.91 Thousand |
| 10 Jan, 2022 | 5828.9 | 5828.9 | 5580.0 | 5597.9 | 420.39 Thousand |
| 07 Jan, 2022 | 5773.5 | 5875.0 | 5750.0 | 5776.8 | 269.29 Thousand |
| 06 Jan, 2022 | 5741.0 | 5789.95 | 5714.4 | 5744.35 | 237.62 Thousand |
| 05 Jan, 2022 | 5914.0 | 5918.85 | 5800.1 | 5842.6 | 289.73 Thousand |
| 04 Jan, 2022 | 5731.0 | 5955.5 | 5666.5 | 5916.3 | 480.59 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM