L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2021 | 4998.9 | 5052.0 | 4575.0 | 4726.2 | 831.84 Thousand |
| 20 Oct, 2021 | 5374.0 | 5374.0 | 4623.25 | 4953.3 | 1.93 Million |
| 19 Oct, 2021 | 5045.0 | 5548.7 | 4992.5 | 5131.5 | 1.85 Million |
| 18 Oct, 2021 | 4900.0 | 4990.5 | 4800.0 | 4851.65 | 316.87 Thousand |
| 14 Oct, 2021 | 4801.0 | 4979.95 | 4722.85 | 4817.05 | 648.32 Thousand |
| 13 Oct, 2021 | 4634.0 | 4702.85 | 4618.95 | 4692.75 | 157.78 Thousand |
| 12 Oct, 2021 | 4688.0 | 4740.95 | 4565.1 | 4615.3 | 323.31 Thousand |
| 11 Oct, 2021 | 4750.0 | 4760.0 | 4490.0 | 4688.15 | 365.55 Thousand |
| 08 Oct, 2021 | 4727.0 | 4834.9 | 4688.0 | 4785.3 | 327.84 Thousand |
| 07 Oct, 2021 | 4629.0 | 4741.0 | 4624.05 | 4688.95 | 304.17 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM