L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 3951.0 | 3964.0 | 3810.0 | 3823.85 | 365.95 Thousand |
| 23 Aug, 2021 | 3907.0 | 3980.0 | 3871.0 | 3921.55 | 680.92 Thousand |
| 20 Aug, 2021 | 3817.0 | 3951.0 | 3755.15 | 3864.55 | 706.68 Thousand |
| 18 Aug, 2021 | 3865.25 | 3898.0 | 3791.25 | 3824.0 | 510.61 Thousand |
| 17 Aug, 2021 | 3675.0 | 3854.0 | 3655.0 | 3825.35 | 836.27 Thousand |
| 16 Aug, 2021 | 3680.1 | 3725.0 | 3655.5 | 3675.05 | 94.4 Thousand |
| 13 Aug, 2021 | 3683.7 | 3733.45 | 3673.75 | 3697.45 | 177.67 Thousand |
| 12 Aug, 2021 | 3662.5 | 3733.0 | 3640.4 | 3659.3 | 269.76 Thousand |
| 11 Aug, 2021 | 3722.4 | 3745.0 | 3507.2 | 3659.25 | 290.21 Thousand |
| 10 Aug, 2021 | 3721.35 | 3785.0 | 3675.7 | 3695.65 | 271.06 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM