L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2021 | 5606.0 | 5606.0 | 5281.0 | 5348.45 | 367.76 Thousand |
| 18 Nov, 2021 | 5725.0 | 5820.8 | 5480.0 | 5617.6 | 644.21 Thousand |
| 17 Nov, 2021 | 5360.0 | 5744.3 | 5352.0 | 5675.5 | 706.24 Thousand |
| 16 Nov, 2021 | 5328.0 | 5428.7 | 5311.0 | 5367.0 | 292.58 Thousand |
| 15 Nov, 2021 | 5275.0 | 5342.5 | 5240.0 | 5325.3 | 203.61 Thousand |
| 12 Nov, 2021 | 5220.0 | 5317.7 | 5152.0 | 5288.95 | 311.06 Thousand |
| 11 Nov, 2021 | 5105.6 | 5221.0 | 5014.0 | 5170.75 | 175.03 Thousand |
| 10 Nov, 2021 | 5075.0 | 5138.4 | 5050.05 | 5092.95 | 131.7 Thousand |
| 09 Nov, 2021 | 5100.0 | 5149.0 | 5066.0 | 5093.65 | 158.46 Thousand |
| 08 Nov, 2021 | 5029.0 | 5139.0 | 4982.15 | 5078.4 | 252.37 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM