L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 3733.35 | 3789.0 | 3657.05 | 3694.7 | 203.48 Thousand |
| 06 Aug, 2021 | 3699.95 | 3751.5 | 3656.0 | 3697.3 | 159.85 Thousand |
| 05 Aug, 2021 | 3631.05 | 3778.9 | 3624.0 | 3681.55 | 507.1 Thousand |
| 04 Aug, 2021 | 3668.0 | 3680.0 | 3589.2 | 3635.15 | 165.22 Thousand |
| 03 Aug, 2021 | 3675.0 | 3675.0 | 3615.0 | 3641.7 | 121.77 Thousand |
| 02 Aug, 2021 | 3744.0 | 3769.95 | 3639.45 | 3647.75 | 205.44 Thousand |
| 30 Jul, 2021 | 3669.7 | 3768.05 | 3651.0 | 3706.2 | 290.67 Thousand |
| 29 Jul, 2021 | 3520.0 | 3818.0 | 3454.3 | 3682.7 | 852.25 Thousand |
| 28 Jul, 2021 | 3505.0 | 3521.35 | 3440.0 | 3483.3 | 149.51 Thousand |
| 27 Jul, 2021 | 3468.95 | 3562.05 | 3467.85 | 3495.75 | 462.82 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM