LTIMindtree Limited (LTIM)
INR 6159.0
(-100.0%)
INR 6159.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2017 | 725.0 | 728.9 | 718.0 | 723.4 | 37.81 Thousand |
| 24 Apr, 2017 | 725.0 | 729.0 | 723.8 | 725.0 | 62.72 Thousand |
| 21 Apr, 2017 | 724.5 | 726.9 | 716.95 | 725.4 | 87.79 Thousand |
| 20 Apr, 2017 | 702.0 | 722.5 | 701.8 | 718.85 | 42.67 Thousand |
| 19 Apr, 2017 | 700.3 | 711.0 | 700.25 | 709.8 | 53.48 Thousand |
| 18 Apr, 2017 | 709.1 | 713.0 | 705.0 | 707.55 | 21.39 Thousand |
| 17 Apr, 2017 | 715.05 | 723.0 | 707.05 | 709.2 | 18.29 Thousand |
| 13 Apr, 2017 | 712.7 | 725.0 | 693.9 | 717.6 | 159.95 Thousand |
| 12 Apr, 2017 | 713.1 | 719.0 | 710.0 | 713.5 | 27.88 Thousand |
| 11 Apr, 2017 | 720.1 | 724.2 | 713.1 | 718.3 | 23.46 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS