LTIMindtree Limited (LTIM)
INR 6159.0
(-100.0%)
INR 6159.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2017 | 774.25 | 793.0 | 772.0 | 775.1 | 84.76 Thousand |
| 23 May, 2017 | 779.1 | 790.0 | 766.0 | 772.9 | 48.27 Thousand |
| 22 May, 2017 | 765.35 | 788.0 | 765.35 | 781.15 | 69.38 Thousand |
| 19 May, 2017 | 783.0 | 785.0 | 761.25 | 774.25 | 42.27 Thousand |
| 18 May, 2017 | 767.3 | 785.7 | 766.0 | 776.65 | 58.73 Thousand |
| 17 May, 2017 | 777.0 | 780.0 | 770.35 | 777.95 | 91.35 Thousand |
| 16 May, 2017 | 763.0 | 775.0 | 755.5 | 773.2 | 103.08 Thousand |
| 15 May, 2017 | 756.0 | 770.0 | 756.0 | 763.15 | 141.96 Thousand |
| 12 May, 2017 | 735.5 | 765.0 | 735.5 | 755.85 | 119.77 Thousand |
| 11 May, 2017 | 752.0 | 752.05 | 742.0 | 747.65 | 57.03 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS