LTIMindtree Limited (LTIM)
INR 6159.0
(-100.0%)
INR 6159.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 784.0 | 806.0 | 780.5 | 802.15 | 129.13 Thousand |
| 06 Jun, 2017 | 782.0 | 793.95 | 778.9 | 786.5 | 22.01 Thousand |
| 05 Jun, 2017 | 780.0 | 795.0 | 777.45 | 782.85 | 15.95 Thousand |
| 02 Jun, 2017 | 797.45 | 803.0 | 781.0 | 783.9 | 24.05 Thousand |
| 01 Jun, 2017 | 800.4 | 809.0 | 786.6 | 792.1 | 39.17 Thousand |
| 31 May, 2017 | 775.0 | 808.65 | 768.75 | 800.6 | 294.1 Thousand |
| 30 May, 2017 | 777.0 | 784.15 | 762.0 | 767.9 | 25.42 Thousand |
| 29 May, 2017 | 785.0 | 795.15 | 772.1 | 775.2 | 54.66 Thousand |
| 26 May, 2017 | 790.0 | 799.0 | 787.1 | 796.35 | 61.2 Thousand |
| 25 May, 2017 | 776.0 | 795.0 | 776.0 | 788.4 | 36.24 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS