LTIMindtree Limited (LTIM)
INR 6159.0
(-100.0%)
INR 6159.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2017 | 750.0 | 754.2 | 745.6 | 751.4 | 96.32 Thousand |
| 09 May, 2017 | 741.15 | 751.7 | 740.0 | 748.4 | 95.32 Thousand |
| 08 May, 2017 | 736.0 | 748.3 | 736.0 | 741.15 | 128.39 Thousand |
| 05 May, 2017 | 716.0 | 745.0 | 716.0 | 733.2 | 337.81 Thousand |
| 04 May, 2017 | 710.0 | 719.8 | 705.0 | 708.9 | 21.38 Thousand |
| 03 May, 2017 | 705.55 | 718.0 | 705.55 | 709.95 | 24.79 Thousand |
| 02 May, 2017 | 706.05 | 713.85 | 706.05 | 711.05 | 19.89 Thousand |
| 28 Apr, 2017 | 713.0 | 717.95 | 705.65 | 709.5 | 16.57 Thousand |
| 27 Apr, 2017 | 725.0 | 725.0 | 710.5 | 713.15 | 23.95 Thousand |
| 26 Apr, 2017 | 721.0 | 726.0 | 715.0 | 716.85 | 28.42 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS