LTIMindtree Limited (LTIM)

INR 6159.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 710.0 727.0 710.0 722.6 130.52 Thousand
07 Apr, 2017 712.85 717.2 709.0 710.85 31.85 Thousand
06 Apr, 2017 717.0 718.8 713.1 716.75 16.63 Thousand
05 Apr, 2017 716.1 725.55 712.0 718.1 49.36 Thousand
03 Apr, 2017 705.05 727.8 705.05 722.25 103.66 Thousand
31 Mar, 2017 717.5 723.05 711.1 714.85 69.8 Thousand
30 Mar, 2017 712.0 725.0 710.5 716.95 201.12 Thousand
29 Mar, 2017 690.45 719.0 688.3 716.45 497.03 Thousand
28 Mar, 2017 687.2 695.0 683.25 690.8 28.07 Thousand
27 Mar, 2017 693.4 693.4 685.15 688.05 16.31 Thousand