LTIMindtree Limited (LTIM)

INR 6159.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2017 696.9 697.0 689.75 691.0 15.96 Thousand
23 Mar, 2017 690.3 699.9 680.05 684.2 17.19 Thousand
22 Mar, 2017 706.0 706.0 692.1 693.1 17.28 Thousand
21 Mar, 2017 703.8 709.9 696.0 705.9 33.2 Thousand
20 Mar, 2017 712.9 712.9 700.3 702.8 30.68 Thousand
17 Mar, 2017 704.2 713.9 704.2 711.2 77.82 Thousand
16 Mar, 2017 709.0 715.0 706.4 712.55 94.94 Thousand
15 Mar, 2017 702.15 712.3 702.15 710.2 73.56 Thousand
14 Mar, 2017 705.0 711.2 697.4 706.4 254.81 Thousand
10 Mar, 2017 700.0 704.7 695.55 702.15 19.91 Thousand