LTIMindtree Limited (LTIM)

INR 6159.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2017 711.1 717.95 677.4 713.25 211.5 Thousand
21 Feb, 2017 700.25 713.15 696.85 711.7 211.83 Thousand
20 Feb, 2017 686.35 705.0 686.3 700.9 77.28 Thousand
17 Feb, 2017 690.2 695.05 689.4 690.9 31.11 Thousand
16 Feb, 2017 692.95 692.95 688.85 691.1 21.36 Thousand
15 Feb, 2017 683.0 693.95 683.0 690.0 41.8 Thousand
14 Feb, 2017 690.0 691.65 687.0 690.25 17.67 Thousand
13 Feb, 2017 697.9 697.9 685.0 690.5 37.22 Thousand
10 Feb, 2017 688.05 697.0 688.05 694.95 59.39 Thousand
09 Feb, 2017 689.0 692.0 688.0 690.05 35.86 Thousand