LTIMindtree Limited (LTIM)

INR 6159.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2017 798.0 804.75 786.5 788.75 19.3 Thousand
05 Jul, 2017 789.0 802.0 780.0 798.25 72.05 Thousand
04 Jul, 2017 787.0 796.25 784.0 785.2 26.3 Thousand
03 Jul, 2017 789.1 793.85 783.75 789.85 28.48 Thousand
30 Jun, 2017 786.2 804.0 777.1 788.75 34.2 Thousand
29 Jun, 2017 807.5 809.3 783.85 786.2 50.16 Thousand
28 Jun, 2017 783.1 805.15 783.1 789.9 89.65 Thousand
27 Jun, 2017 796.4 806.65 781.3 783.85 90.16 Thousand
23 Jun, 2017 800.0 822.4 800.0 806.85 82.98 Thousand
22 Jun, 2017 831.9 842.0 811.25 817.95 52.12 Thousand