L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 64.2 65.0 62.8 63.35 7.56 Million
02 Mar, 2022 65.6 66.3 62.5 63.7 11.07 Million
28 Feb, 2022 65.0 66.2 64.25 65.95 4.56 Million
25 Feb, 2022 65.25 66.5 64.3 65.7 8.93 Million
24 Feb, 2022 67.0 67.9 61.8 62.3 14.92 Million
23 Feb, 2022 70.45 71.2 69.45 69.75 4.8 Million
22 Feb, 2022 68.5 70.25 67.9 69.95 5.79 Million
21 Feb, 2022 70.7 72.15 69.75 69.95 5.16 Million
18 Feb, 2022 71.8 72.3 71.25 71.35 3 Million
17 Feb, 2022 73.3 73.55 71.85 72.05 3.06 Million